Indicators

Ishares MSCI Kuwait ETF (NY: KWT )

33.03 -0.12 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.67	31.67	31.51	31.51	303	-0.21(-0.66%)
May 27, 2021	31.47	31.72	31.45	31.72	22,557	+0.06(+0.19%)
May 26, 2021	31.75	31.75	31.66	31.66	126	-0.23(-0.72%)
May 25, 2021	31.84	31.90	31.84	31.89	4,369	-0.09(-0.28%)
May 24, 2021	31.99	32.06	31.87	31.98	5,170	-0.10(-0.33%)
May 21, 2021	32.42	32.42	32.09	32.09	8,901	-0.19(-0.59%)
May 20, 2021	32.18	32.28	32.13	32.28	7,586	+0.38(+1.18%)
May 19, 2021	31.90	32.02	31.87	31.90	43,861	-0.04(-0.11%)
May 18, 2021	32.00	32.00	31.94	31.94	198	-0.16(-0.50%)
May 17, 2021	32.20	32.20	32.09	32.09	206	+0.04(+0.14%)
May 14, 2021	32.08	32.08	31.81	32.05	1,923	+0.28(+0.90%)
May 13, 2021	31.77	31.77	31.77	31.77	52	+0.12(+0.38%)
May 12, 2021	31.67	31.76	31.65	31.65	3,665	-0.30(-0.93%)
May 11, 2021	31.94	31.94	31.94	31.94	122	+0.16(+0.51%)
May 10, 2021	32.05	32.05	31.78	31.78	816	-0.39(-1.21%)
May 07, 2021	31.83	32.25	31.83	32.17	4,357	+0.39(+1.23%)
May 06, 2021	31.98	32.10	31.78	31.78	6,312	-0.03(-0.09%)
May 05, 2021	31.81	33.84	31.52	31.81	38,899	+0.56(+1.80%)
May 04, 2021	31.50	31.50	31.25	31.25	569	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.