Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.916	1.957	1.908	1.924	6,217,037	+0.04(+2.17%)
May 28, 2015	1.859	1.891	1.834	1.883	8,788,417	+0.01(+0.44%)
May 27, 2015	1.891	1.899	1.859	1.875	5,575,858	-0.01(-0.43%)
May 26, 2015	1.916	1.924	1.867	1.883	10,642,738	-0.09(-4.56%)
May 22, 2015	1.957	1.973	1.973	1.973	5,994,687	-0.02(-1.23%)
May 21, 2015	1.981	2.014	1.949	1.998	7,547,493	+0.00(+0.00%)
May 20, 2015	2.047	2.047	1.998	1.998	7,872,151	-0.02(-0.81%)
May 19, 2015	2.055	2.071	1.998	2.014	12,159,587	-0.09(-4.28%)
May 18, 2015	2.112	2.121	2.071	2.104	7,848,573	+0.02(+1.18%)
May 15, 2015	2.055	2.121	2.055	2.080	8,761,147	+0.00(+0.00%)
May 14, 2015	2.104	2.129	2.047	2.080	10,202,552	-0.01(-0.39%)
May 13, 2015	2.096	2.145	2.071	2.088	13,547,440	+0.02(+0.79%)
May 12, 2015	2.080	2.088	2.055	2.071	7,939,445	+0.02(+0.80%)
May 11, 2015	2.030	2.063	2.022	2.055	7,100,914	+0.04(+2.03%)
May 08, 2015	1.990	2.030	1.965	2.014	3,446,152	+0.02(+1.23%)
May 07, 2015	1.932	1.998	1.932	1.990	10,934,778	+0.02(+1.25%)
May 06, 2015	2.047	2.088	1.940	1.965	8,989,953	-0.07(-3.61%)
May 05, 2015	2.063	2.080	2.014	2.039	9,534,931	+0.00(+0.00%)
May 04, 2015	2.022	2.047	2.014	2.039	6,488,548	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.