Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

60.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.50	37.50	36.88	37.21	59,971	-0.50(-1.32%)
May 28, 2015	37.49	37.71	37.24	37.71	68,153	+0.08(+0.21%)
May 27, 2015	37.19	37.63	37.09	37.63	56,825	+0.45(+1.22%)
May 26, 2015	37.54	37.54	36.95	37.18	102,027	-0.60(-1.59%)
May 22, 2015	38.12	37.78	37.78	37.78	50,622	-0.49(-1.28%)
May 21, 2015	38.19	38.32	38.06	38.27	71,843	+0.22(+0.57%)
May 20, 2015	38.01	38.16	37.82	38.05	152,356	+0.15(+0.39%)
May 19, 2015	38.00	38.00	37.80	37.91	91,138	-0.07(-0.18%)
May 18, 2015	38.18	38.18	37.88	37.98	143,363	-0.31(-0.81%)
May 15, 2015	38.12	38.32	37.91	38.28	103,772	+0.05(+0.13%)
May 14, 2015	38.18	38.23	38.05	38.23	78,961	+0.59(+1.58%)
May 13, 2015	37.80	37.99	37.63	37.64	145,999	+0.16(+0.44%)
May 12, 2015	37.45	37.54	37.31	37.48	52,985	-0.06(-0.17%)
May 11, 2015	37.65	37.70	37.49	37.54	89,686	-0.11(-0.29%)
May 08, 2015	37.42	37.80	37.42	37.65	50,418	+0.80(+2.16%)
May 07, 2015	36.86	36.95	36.56	36.85	84,250	-0.02(-0.04%)
May 06, 2015	37.10	37.15	36.77	36.87	235,893	+0.16(+0.43%)
May 05, 2015	37.17	37.23	36.67	36.71	68,455	-0.53(-1.42%)
May 04, 2015	37.41	37.41	37.11	37.24	75,885	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.