Indicators

Franco Nev Corp (NY: FNV )

123.80 -0.46 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.81	140.97	138.74	139.88	464,748	+0.70(+0.50%)
May 27, 2021	139.53	140.53	138.56	139.18	348,937	-0.84(-0.60%)
May 26, 2021	140.85	141.27	139.52	140.02	346,820	-0.36(-0.26%)
May 25, 2021	140.65	141.15	138.88	140.38	494,775	-0.38(-0.27%)
May 24, 2021	139.94	141.34	139.83	140.77	252,766	+0.50(+0.35%)
May 21, 2021	142.30	142.30	138.96	140.27	419,705	-1.36(-0.96%)
May 20, 2021	138.37	142.15	138.37	141.63	419,157	+3.31(+2.39%)
May 19, 2021	140.06	144.13	136.81	138.32	833,243	-2.38(-1.69%)
May 18, 2021	143.50	143.50	139.63	140.69	644,630	-2.53(-1.77%)
May 17, 2021	141.03	143.53	140.29	143.23	1,020,861	+3.39(+2.42%)
May 14, 2021	139.38	140.38	138.94	139.84	395,653	+1.89(+1.37%)
May 13, 2021	136.91	138.90	135.69	137.95	319,298	+0.51(+0.37%)
May 12, 2021	139.68	139.75	137.31	137.44	610,480	-1.26(-0.91%)
May 11, 2021	136.30	139.15	135.71	138.70	381,610	+0.03(+0.02%)
May 10, 2021	140.01	140.43	138.33	138.67	530,414	+0.41(+0.30%)
May 07, 2021	137.97	138.88	136.95	138.26	647,216	+1.64(+1.20%)
May 06, 2021	135.56	138.97	135.09	136.63	858,109	+2.03(+1.51%)
May 05, 2021	133.67	134.97	132.88	134.60	715,085	+1.77(+1.33%)
May 04, 2021	132.67	134.91	131.98	132.83	521,651	-0.65(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.