Indicators

Fidelity Magellan ETF (NY: FMAG )

28.12 +0.05 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.24	21.28	21.16	21.16	17,671	+0.05(+0.26%)
May 27, 2021	21.16	21.18	21.08	21.11	11,115	+0.01(+0.05%)
May 26, 2021	21.16	21.16	21.07	21.10	11,100	+0.00(+0.01%)
May 25, 2021	21.16	21.16	21.08	21.10	12,947	+0.05(+0.22%)
May 24, 2021	20.91	21.09	20.91	21.05	15,270	+0.30(+1.43%)
May 21, 2021	20.94	20.94	20.75	20.75	10,770	-0.05(-0.26%)
May 20, 2021	20.55	20.88	20.55	20.81	17,968	+0.30(+1.46%)
May 19, 2021	20.21	20.51	20.14	20.51	17,726	+0.03(+0.14%)
May 18, 2021	20.61	20.68	20.48	20.48	10,998	-0.10(-0.46%)
May 17, 2021	20.69	20.69	20.44	20.58	11,593	-0.19(-0.90%)
May 14, 2021	20.58	20.77	20.55	20.76	7,681	+0.35(+1.73%)
May 13, 2021	20.35	20.48	20.27	20.41	18,673	+0.20(+1.00%)
May 12, 2021	20.51	20.57	20.17	20.21	42,520	-0.55(-2.66%)
May 11, 2021	20.55	20.78	20.40	20.76	70,406	-0.06(-0.28%)
May 10, 2021	21.14	21.14	20.82	20.82	17,144	-0.34(-1.61%)
May 07, 2021	21.14	21.25	21.09	21.16	10,739	+0.22(+1.04%)
May 06, 2021	20.89	20.94	20.72	20.94	25,425	+0.09(+0.41%)
May 05, 2021	21.05	21.11	20.84	20.85	112,585	-0.14(-0.64%)
May 04, 2021	21.12	21.13	20.80	20.99	49,217	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.