Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.50 -0.09 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.36	59.98	59.36	59.42	86,372	+0.24(+0.41%)
May 27, 2021	59.32	59.32	59.08	59.18	88,473	+0.04(+0.06%)
May 26, 2021	59.35	59.35	58.86	59.14	157,083	-0.22(-0.37%)
May 25, 2021	59.60	59.61	59.29	59.36	63,398	-0.13(-0.23%)
May 24, 2021	59.70	59.82	59.48	59.50	104,581	+0.08(+0.13%)
May 21, 2021	59.67	60.04	59.36	59.42	80,379	-0.02(-0.03%)
May 20, 2021	58.76	59.64	58.76	59.44	82,943	+0.77(+1.31%)
May 19, 2021	58.35	58.70	58.10	58.67	84,817	-0.17(-0.29%)
May 18, 2021	58.69	59.25	58.62	58.84	100,642	+0.09(+0.15%)
May 17, 2021	58.82	59.00	58.69	58.76	86,020	-0.12(-0.21%)
May 14, 2021	58.75	59.04	58.60	58.88	93,031	+0.47(+0.81%)
May 13, 2021	58.05	58.62	57.97	58.41	131,738	+0.44(+0.76%)
May 12, 2021	58.20	58.56	57.93	57.97	192,194	-0.65(-1.11%)
May 11, 2021	58.55	59.07	58.38	58.62	87,432	-0.44(-0.75%)
May 10, 2021	59.49	59.61	59.07	59.07	117,347	-0.36(-0.61%)
May 07, 2021	59.19	59.78	59.16	59.43	101,417	+0.43(+0.73%)
May 06, 2021	58.86	59.00	58.22	59.00	122,230	-0.06(-0.10%)
May 05, 2021	59.23	59.31	58.91	59.06	112,066	+0.03(+0.05%)
May 04, 2021	59.20	59.20	58.72	59.03	166,798	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.