Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.95 -0.09 (-0.13%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.15	59.77	59.15	59.21	86,677	+0.24(+0.41%)
May 27, 2021	59.12	59.12	58.88	58.97	88,786	+0.04(+0.06%)
May 26, 2021	59.14	59.14	58.66	58.93	157,638	-0.22(-0.37%)
May 25, 2021	59.39	59.40	59.08	59.15	63,622	-0.13(-0.23%)
May 24, 2021	59.49	59.61	59.27	59.29	104,950	+0.08(+0.13%)
May 21, 2021	59.46	59.82	59.15	59.21	80,663	-0.02(-0.03%)
May 20, 2021	58.55	59.43	58.55	59.23	83,236	+0.77(+1.31%)
May 19, 2021	58.15	58.49	57.89	58.47	85,117	-0.17(-0.29%)
May 18, 2021	58.48	59.04	58.42	58.64	100,998	+0.09(+0.15%)
May 17, 2021	58.61	58.80	58.48	58.55	86,324	-0.12(-0.21%)
May 14, 2021	58.54	58.83	58.40	58.68	93,360	+0.47(+0.81%)
May 13, 2021	57.84	58.42	57.77	58.21	132,204	+0.44(+0.76%)
May 12, 2021	58.00	58.35	57.73	57.77	192,874	-0.65(-1.11%)
May 11, 2021	58.34	58.86	58.18	58.42	87,741	-0.44(-0.75%)
May 10, 2021	59.28	59.40	58.86	58.86	117,762	-0.36(-0.61%)
May 07, 2021	58.98	59.57	58.95	59.22	101,775	+0.43(+0.73%)
May 06, 2021	58.66	58.79	58.02	58.79	122,662	-0.06(-0.10%)
May 05, 2021	59.02	59.10	58.70	58.85	112,462	+0.03(+0.05%)
May 04, 2021	58.99	58.99	58.51	58.82	167,388	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.