Indicators

Financial Bear -3X Direxion (NY: FAZ )

10.65 +0.16 (+1.53%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.19	23.81	23.16	23.30	883,585	-0.08(-0.32%)
May 27, 2021	23.72	24.02	23.27	23.38	847,693	-0.89(-3.67%)
May 26, 2021	24.34	24.80	23.98	24.27	879,502	-0.27(-1.11%)
May 25, 2021	23.67	24.60	23.17	24.54	1,862,423	+0.74(+3.11%)
May 24, 2021	23.74	24.11	23.60	23.80	603,498	-0.29(-1.21%)
May 21, 2021	24.42	24.43	23.68	24.09	1,437,167	-0.63(-2.54%)
May 20, 2021	24.73	25.23	24.27	24.72	996,056	-0.07(-0.27%)
May 19, 2021	25.40	25.93	24.76	24.78	2,101,566	+0.44(+1.81%)
May 18, 2021	23.42	24.35	23.23	24.34	757,762	+0.94(+4.01%)
May 17, 2021	23.71	24.01	23.34	23.40	1,098,872	-0.05(-0.20%)
May 14, 2021	24.17	24.29	23.33	23.45	1,000,606	-1.16(-4.72%)
May 13, 2021	26.15	26.31	24.21	24.61	1,941,060	-1.58(-6.02%)
May 12, 2021	24.61	26.29	24.28	26.19	2,570,396	+1.09(+4.33%)
May 11, 2021	24.75	25.39	23.98	25.10	2,455,052	+1.20(+5.02%)
May 10, 2021	23.45	23.93	22.90	23.90	1,616,900	+0.11(+0.47%)
May 07, 2021	24.85	24.96	23.73	23.79	1,211,584	-0.31(-1.28%)
May 06, 2021	24.90	25.32	24.10	24.10	1,143,077	-1.01(-4.03%)
May 05, 2021	25.31	26.05	24.88	25.11	1,164,296	-0.68(-2.62%)
May 04, 2021	26.71	27.19	25.77	25.79	1,391,970	-0.56(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.