Indicators

Global Industrials Ishares ETF (NY: EXI )

138.35 -0.52 (-0.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.63	76.85	75.83	76.83	14,300	-0.56(-0.73%)
May 28, 2020	78.20	78.30	77.37	77.39	15,682	+0.07(+0.09%)
May 27, 2020	76.85	77.32	76.46	77.32	46,877	+1.76(+2.33%)
May 26, 2020	75.13	76.07	75.13	75.56	3,692	+3.24(+4.48%)
May 22, 2020	72.11	72.40	72.05	72.31	4,055	-0.16(-0.23%)
May 21, 2020	72.66	72.73	72.32	72.48	12,085	-0.65(-0.89%)
May 20, 2020	72.68	73.13	72.63	73.13	241,025	+1.72(+2.41%)
May 19, 2020	72.07	72.42	71.41	71.41	3,686	-0.75(-1.03%)
May 18, 2020	70.21	72.24	70.21	72.15	4,757	+3.88(+5.68%)
May 15, 2020	67.96	68.36	67.93	68.28	3,201	+0.09(+0.13%)
May 14, 2020	66.71	68.19	66.06	68.19	5,030	-0.22(-0.32%)
May 13, 2020	69.72	69.72	67.96	68.41	12,179	-1.23(-1.76%)
May 12, 2020	71.39	71.39	69.63	69.63	6,506	-1.62(-2.27%)
May 11, 2020	71.06	71.49	70.85	71.25	4,830	-0.17(-0.24%)
May 08, 2020	70.93	71.47	70.74	71.42	9,711	+1.86(+2.67%)
May 07, 2020	69.80	70.14	69.51	69.57	4,363	+0.80(+1.16%)
May 06, 2020	69.95	69.95	68.75	68.77	4,486	-0.86(-1.23%)
May 05, 2020	70.00	70.28	69.60	69.63	4,340	+0.51(+0.74%)
May 04, 2020	68.86	69.12	68.37	69.12	8,569	-0.79(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.