Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.700	5.702	5.530	5.620	931,700	-0.25(-4.26%)
May 28, 2020	5.880	5.920	5.830	5.870	510,502	+0.04(+0.69%)
May 27, 2020	5.810	5.870	5.810	5.830	473,985	+0.10(+1.75%)
May 26, 2020	5.780	5.820	5.720	5.730	530,137	+0.04(+0.70%)
May 22, 2020	5.740	5.770	5.680	5.690	544,700	-0.33(-5.48%)
May 21, 2020	6.040	6.050	5.955	6.020	739,576	-0.10(-1.63%)
May 20, 2020	6.240	6.240	6.065	6.120	650,027	-0.16(-2.55%)
May 19, 2020	6.380	6.380	6.280	6.280	721,175	-0.14(-2.18%)
May 18, 2020	6.310	6.450	6.310	6.420	380,453	+0.33(+5.42%)
May 15, 2020	6.000	6.110	6.000	6.090	348,000	+0.07(+1.16%)
May 14, 2020	5.970	6.040	5.920	6.020	406,137	-0.10(-1.63%)
May 13, 2020	6.220	6.230	6.080	6.120	492,435	-0.21(-3.32%)
May 12, 2020	6.370	6.390	6.280	6.330	362,382	-0.06(-0.94%)
May 11, 2020	6.430	6.440	6.370	6.390	361,047	-0.06(-0.93%)
May 08, 2020	6.370	6.450	6.370	6.450	371,800	+0.15(+2.38%)
May 07, 2020	6.360	6.360	6.270	6.300	389,748	-0.02(-0.32%)
May 06, 2020	6.330	6.380	6.320	6.320	553,836	+0.05(+0.80%)
May 05, 2020	6.270	6.330	6.260	6.270	510,883	+0.14(+2.28%)
May 04, 2020	6.150	6.160	6.010	6.130	577,160	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.