Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 14.99 15.05 14.91 14.96 436,758 +0.31(+2.12%)
May 29, 2014 14.65 14.67 14.55 14.65 351,227 -0.21(-1.41%)
May 28, 2014 14.94 14.94 14.82 14.86 304,907 +0.05(+0.34%)
May 27, 2014 14.95 14.95 14.76 14.81 268,032 -0.09(-0.60%)
May 23, 2014 14.89 14.90 14.90 14.90 203,900 -0.17(-1.13%)
May 22, 2014 15.10 15.16 15.04 15.07 156,433 +0.08(+0.53%)
May 21, 2014 15.00 15.06 14.94 14.99 272,357 +0.23(+1.56%)
May 20, 2014 14.71 14.87 14.65 14.76 764,458 -0.42(-2.77%)
May 19, 2014 15.19 15.26 15.02 15.18 665,019 -0.48(-3.07%)
May 16, 2014 15.47 15.66 15.47 15.66 617,912 +0.19(+1.23%)
May 15, 2014 15.42 15.49 15.32 15.47 749,678 -0.15(-0.96%)
May 14, 2014 15.78 15.87 15.61 15.62 799,076 -0.26(-1.64%)
May 13, 2014 15.77 15.89 15.74 15.88 288,419 -0.08(-0.50%)
May 12, 2014 16.01 16.05 15.93 15.96 659,928 +0.12(+0.76%)
May 09, 2014 15.97 16.05 15.74 15.84 787,707 -0.43(-2.64%)
May 08, 2014 16.28 16.33 16.09 16.27 837,139 +0.34(+2.13%)
May 07, 2014 15.89 15.95 15.82 15.93 555,241 +0.49(+3.17%)
May 06, 2014 15.35 15.47 15.34 15.44 407,034 +0.05(+0.32%)
May 05, 2014 15.35 15.47 15.33 15.39 673,176 +0.29(+1.92%)
May 02, 2014 15.05 15.18 15.00 15.10 633,149 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.