Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.310 7.600 7.170 7.520 829,500 -0.15(-1.96%)
May 28, 2002 7.500 7.700 7.500 7.670 1,358,900 +0.27(+3.65%)
May 27, 2002 7.650 7.680 7.370 7.400 461,100 +0.00(+0.00%)
May 24, 2002 7.650 7.680 7.370 7.400 451,500 -0.17(-2.25%)
May 23, 2002 7.590 7.590 7.460 7.570 570,300 -0.02(-0.26%)
May 22, 2002 7.600 7.600 7.470 7.590 548,700 -0.01(-0.13%)
May 21, 2002 7.550 7.700 7.480 7.600 704,800 +0.05(+0.66%)
May 20, 2002 7.550 7.590 7.490 7.550 485,600 -0.04(-0.53%)
May 17, 2002 7.800 7.800 7.540 7.590 424,300 -0.16(-2.06%)
May 16, 2002 7.930 8.000 7.720 7.750 690,100 -0.08(-1.02%)
May 15, 2002 8.030 8.030 7.750 7.830 757,000 -0.18(-2.25%)
May 14, 2002 8.000 8.040 7.860 8.010 820,200 -0.04(-0.50%)
May 13, 2002 7.750 8.050 7.650 8.050 886,400 +0.31(+4.01%)
May 10, 2002 7.780 7.930 7.500 7.740 1,097,900 -0.03(-0.39%)
May 09, 2002 8.040 8.040 7.770 7.770 475,400 -0.30(-3.72%)
May 08, 2002 7.840 8.100 7.840 8.070 848,100 +0.26(+3.33%)
May 07, 2002 7.800 7.970 7.640 7.810 1,038,200 -0.03(-0.38%)
May 06, 2002 8.300 8.300 7.840 7.840 864,700 -0.56(-6.67%)
May 03, 2002 8.300 8.450 8.260 8.400 837,200 +0.10(+1.20%)
May 02, 2002 8.400 8.490 8.200 8.300 1,340,000 -0.25(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.