Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.93	12.93	12.88	12.88	456	+0.09(+0.72%)
May 23, 2011	12.81	12.82	12.74	12.79	11,663	-0.35(-2.66%)
May 20, 2011	13.12	13.14	13.00	13.14	152,163	-0.12(-0.94%)
May 19, 2011	13.33	13.33	13.25	13.27	1,256	-0.22(-1.60%)
May 18, 2011	13.33	13.48	13.33	13.48	841	+0.31(+2.34%)
May 17, 2011	13.18	13.18	13.18	13.18	601	-0.02(-0.19%)
May 16, 2011	13.18	13.25	13.18	13.20	4,063	-0.11(-0.85%)
May 13, 2011	13.32	13.32	13.31	13.31	1,586	-0.24(-1.81%)
May 11, 2011	13.68	13.56	13.56	13.56	13,825	-0.19(-1.39%)
May 10, 2011	13.73	13.77	13.73	13.75	5,061	+0.07(+0.49%)
May 09, 2011	13.61	13.68	13.54	13.68	9,530	+0.27(+1.98%)
May 06, 2011	13.52	13.52	13.42	13.42	2,644	+0.19(+1.45%)
May 05, 2011	13.26	13.27	13.20	13.23	8,295	-0.19(-1.43%)
May 04, 2011	13.36	13.42	13.32	13.42	5,650	-0.27(-1.95%)
May 03, 2011	13.75	13.83	13.63	13.68	2,821	-0.43(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.