Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.28	20.61	20.15	20.28	1,947,175	-0.13(-0.65%)
May 27, 2010	20.17	20.41	20.09	20.41	2,586,394	+0.63(+3.19%)
May 26, 2010	20.25	20.28	19.76	19.78	241	-0.22(-1.08%)
May 25, 2010	19.06	20.04	18.93	20.00	2,511	+0.19(+0.96%)
May 24, 2010	20.00	20.14	19.75	19.80	2,444,988	-0.17(-0.87%)
May 21, 2010	19.03	20.05	18.97	19.98	4,341,995	+0.46(+2.38%)
May 20, 2010	19.30	19.82	19.21	19.51	4,562,985	-0.81(-4.00%)
May 19, 2010	20.53	20.63	19.94	20.33	3,547,400	-0.39(-1.88%)
May 18, 2010	20.88	21.11	20.70	20.72	3,718,832	+0.14(+0.69%)
May 17, 2010	20.90	20.90	20.19	20.58	3,327,473	-0.24(-1.16%)
May 14, 2010	20.82	20.87	20.24	20.82	3,594,076	-0.27(-1.30%)
May 13, 2010	20.91	21.22	20.86	21.09	2,663,483	+0.11(+0.51%)
May 12, 2010	20.62	21.12	20.60	20.98	2,915,984	+0.53(+2.60%)
May 11, 2010	20.41	20.58	20.41	20.45	3,194,061	+0.24(+1.19%)
May 10, 2010	19.98	20.24	19.93	20.21	2,742,770	+0.73(+3.75%)
May 07, 2010	19.51	19.79	19.09	19.48	4,291,140	-0.01(-0.04%)
May 06, 2010	19.53	20.34	18.59	19.49	964	-0.39(-1.96%)
May 05, 2010	20.00	20.57	19.80	19.88	4,176,372	-0.37(-1.84%)
May 04, 2010	20.21	20.33	19.85	20.25	3,451,385	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.