Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.69	11.69	10.71	10.79	47,936,700	-1.08(-9.10%)
May 28, 2020	12.63	12.67	11.75	11.87	14,621,311	-0.71(-5.64%)
May 27, 2020	12.97	13.01	11.93	12.58	16,483,853	-0.13(-1.02%)
May 26, 2020	12.70	12.93	12.32	12.71	15,205,548	+0.54(+4.44%)
May 22, 2020	12.00	12.20	11.65	12.17	10,415,800	+0.12(+1.00%)
May 21, 2020	12.01	12.35	11.77	12.05	18,792,488	+0.10(+0.84%)
May 20, 2020	11.67	12.10	11.64	11.95	15,589,187	+0.59(+5.19%)
May 19, 2020	11.89	12.08	11.32	11.36	14,579,280	-0.56(-4.70%)
May 18, 2020	11.60	12.23	11.47	11.92	22,499,156	+1.31(+12.35%)
May 15, 2020	10.22	10.92	10.11	10.61	18,137,500	+0.25(+2.41%)
May 14, 2020	10.33	11.04	9.670	10.36	20,122,328	-0.37(-3.45%)
May 13, 2020	11.68	11.68	10.50	10.73	17,246,758	-1.06(-8.99%)
May 12, 2020	12.20	12.39	11.76	11.79	14,706,555	-0.24(-2.00%)
May 11, 2020	12.25	12.44	11.81	12.03	14,492,827	-0.42(-3.37%)
May 08, 2020	12.25	12.54	12.05	12.45	19,479,200	+0.57(+4.80%)
May 07, 2020	11.44	12.38	11.35	11.88	19,889,024	+0.27(+2.33%)
May 06, 2020	11.81	12.14	11.31	11.61	20,196,640	-0.17(-1.44%)
May 05, 2020	12.99	13.18	11.63	11.78	26,462,468	-0.28(-2.32%)
May 04, 2020	10.72	12.07	10.50	12.06	18,168,584	+0.78(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.