Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 40.27 40.87 39.82 40.00 3,844,853 -0.71(-1.74%)
May 30, 2018 39.31 40.77 39.11 40.71 3,104,524 +1.71(+4.38%)
May 29, 2018 38.83 39.39 38.60 39.00 2,669,435 -0.28(-0.71%)
May 25, 2018 39.28 39.28 39.28 0 -1.98(-4.80%)
May 24, 2018 41.80 42.06 41.18 41.26 3,068,593 -1.31(-3.08%)
May 23, 2018 42.62 42.96 42.05 42.57 2,275,717 -0.56(-1.30%)
May 22, 2018 44.30 44.76 42.98 43.13 2,935,816 -1.15(-2.60%)
May 21, 2018 44.21 44.50 43.93 44.28 2,086,010 +0.37(+0.84%)
May 18, 2018 44.01 44.05 43.50 43.91 3,321,815 -0.10(-0.23%)
May 17, 2018 42.99 44.10 42.81 44.01 4,359,739 +1.35(+3.16%)
May 16, 2018 42.39 42.73 41.95 42.66 1,806,307 +0.14(+0.33%)
May 15, 2018 42.20 42.54 41.87 42.52 2,031,511 +0.21(+0.50%)
May 14, 2018 41.71 42.52 41.67 42.31 2,478,424 +0.90(+2.17%)
May 11, 2018 41.66 41.76 41.16 41.41 2,217,185 -0.23(-0.55%)
May 10, 2018 41.59 41.89 41.14 41.64 3,201,331 +0.39(+0.95%)
May 09, 2018 40.95 42.24 40.80 41.25 4,512,769 +1.13(+2.82%)
May 08, 2018 39.37 40.13 38.56 40.12 4,425,767 +0.65(+1.65%)
May 07, 2018 40.01 41.32 39.35 39.47 3,830,698 -0.02(-0.05%)
May 04, 2018 38.60 39.80 38.49 39.49 3,881,160 +0.95(+2.46%)
May 03, 2018 41.33 41.53 38.07 38.54 7,491,463 -2.52(-6.14%)
May 02, 2018 40.38 41.59 40.07 41.06 4,439,198 +0.61(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.