Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

90.59 +1.28 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.162 4.219 4.141 4.205 338,078 +0.06(+1.43%)
May 28, 2002 4.134 4.233 4.134 4.145 435,178 +0.01(+0.14%)
May 27, 2002 4.135 4.152 4.127 4.140 800,188 +0.00(+0.00%)
May 24, 2002 4.135 4.152 4.127 4.140 792,392 +0.01(+0.14%)
May 23, 2002 4.131 4.154 4.127 4.134 648,514 +0.00(+0.00%)
May 22, 2002 4.219 4.220 4.127 4.134 506,053 -0.11(-2.59%)
May 21, 2002 4.377 4.388 4.205 4.244 1,244,580 -0.13(-3.03%)
May 20, 2002 4.374 4.395 4.374 4.377 313,980 -0.01(-0.26%)
May 17, 2002 4.375 4.409 4.374 4.388 823,578 +0.01(+0.29%)
May 16, 2002 4.388 4.388 4.374 4.375 1,053,924 -0.03(-0.61%)
May 15, 2002 4.437 4.454 4.374 4.402 868,229 -0.04(-0.79%)
May 14, 2002 4.268 4.440 4.268 4.437 1,231,823 +0.11(+2.61%)
May 13, 2002 4.430 4.491 4.324 4.324 654,893 -0.13(-2.85%)
May 10, 2002 4.529 4.543 4.408 4.451 1,439,489 -0.08(-1.71%)
May 09, 2002 4.353 4.550 4.324 4.529 2,115,645 +0.18(+4.05%)
May 08, 2002 4.197 4.360 4.127 4.353 9,096,214 +0.06(+1.48%)
May 07, 2002 4.134 4.317 4.054 4.289 798,062 +0.16(+3.75%)
May 06, 2002 4.361 4.361 4.106 4.134 657,019 -0.26(-5.97%)
May 03, 2002 4.444 4.451 4.346 4.396 530,860 -0.06(-1.33%)
May 02, 2002 4.416 4.456 4.374 4.456 794,518 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.