Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.81 12.81 12.81 12.81 172 +0.03(+0.27%)
May 30, 2017 12.98 12.98 12.78 12.78 7,357 -0.03(-0.20%)
May 26, 2017 12.76 12.85 12.76 12.80 1,451 -0.05(-0.40%)
May 25, 2017 13.12 13.12 12.76 12.86 2,346 -0.01(-0.05%)
May 24, 2017 12.93 12.93 12.84 12.86 631 +0.03(+0.25%)
May 23, 2017 12.85 12.87 12.83 12.83 6,546 -0.15(-1.12%)
May 22, 2017 12.98 12.98 12.98 12.98 310 +0.04(+0.33%)
May 19, 2017 12.99 13.08 12.93 12.93 1,523 -0.17(-1.31%)
May 18, 2017 13.10 13.10 13.10 13.10 461 +0.09(+0.66%)
May 17, 2017 12.94 13.04 12.94 13.02 865 +0.06(+0.49%)
May 16, 2017 12.92 13.02 12.84 12.96 5,110 +0.13(+1.04%)
May 15, 2017 12.76 12.85 12.76 12.82 1,918 +0.06(+0.47%)
May 12, 2017 12.71 12.76 12.70 12.76 2,037 +0.14(+1.09%)
May 11, 2017 12.61 12.67 12.61 12.63 6,085 +0.06(+0.48%)
May 10, 2017 12.54 12.64 12.52 12.57 5,414 +0.03(+0.20%)
May 09, 2017 12.64 12.64 12.53 12.54 5,010 -0.03(-0.27%)
May 08, 2017 12.75 12.77 12.57 12.57 12,661 -0.10(-0.81%)
May 05, 2017 12.75 12.75 12.66 12.68 6,777 +0.00(+0.00%)
May 04, 2017 12.74 12.74 12.62 12.68 3,772 -0.04(-0.34%)
May 03, 2017 12.87 12.96 12.72 12.72 3,680 +0.02(+0.13%)
May 02, 2017 12.85 12.98 12.70 12.70 3,683 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.