Indicators

Newmont Mining (NY: NEM )

40.82 +0.26 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.23	39.93	39.10	39.23	9,577,553	-0.81(-2.02%)
May 27, 2010	39.06	40.22	38.88	40.04	10,580,719	+1.29(+3.33%)
May 26, 2010	39.43	39.94	38.74	38.75	23,107	-0.28(-0.71%)
May 25, 2010	37.55	39.10	37.46	39.02	28,797	+0.87(+2.29%)
May 24, 2010	38.73	39.21	38.15	38.15	10,419,947	+0.00(+0.00%)
May 21, 2010	37.08	38.38	37.07	38.15	14,817,443	+0.20(+0.52%)
May 20, 2010	38.42	38.76	37.95	37.95	51,157	-1.78(-4.48%)
May 19, 2010	40.34	40.79	39.06	39.73	18,773,076	-1.13(-2.76%)
May 18, 2010	41.28	41.65	40.48	40.86	38,188	-0.71(-1.72%)
May 17, 2010	42.04	42.34	40.91	41.58	12,449,313	-0.47(-1.11%)
May 14, 2010	42.04	42.66	41.18	42.04	18,329,268	+0.40(+0.96%)
May 13, 2010	42.77	42.87	41.50	41.64	13,983,262	-1.15(-2.69%)
May 12, 2010	42.90	43.42	42.47	42.79	18,875,418	+0.37(+0.88%)
May 11, 2010	42.60	43.05	42.37	42.42	23,273	+1.98(+4.88%)
May 10, 2010	40.14	40.60	40.13	40.45	14,662,030	+1.53(+3.93%)
May 07, 2010	39.57	40.23	38.63	38.92	22,365,214	-0.98(-2.47%)
May 06, 2010	39.94	40.59	38.11	39.90	5,899	+1.45(+3.78%)
May 05, 2010	38.81	39.65	38.37	38.45	14,545,439	-1.12(-2.83%)
May 04, 2010	39.96	40.34	38.84	39.56	22,281	-0.47(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.