Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.82	15.82	15.44	15.49	934,406	-0.12(-0.80%)
May 27, 2021	15.63	15.79	15.53	15.61	288,944	-0.00(-0.01%)
May 26, 2021	15.49	15.70	15.46	15.61	334,313	+0.12(+0.79%)
May 25, 2021	15.68	15.82	15.49	15.49	319,561	-0.24(-1.51%)
May 24, 2021	15.76	15.84	15.62	15.73	317,162	+0.11(+0.73%)
May 21, 2021	15.82	15.82	15.52	15.61	566,284	-0.01(-0.05%)
May 20, 2021	15.35	15.62	15.21	15.62	275,836	+0.29(+1.87%)
May 19, 2021	15.36	15.49	15.15	15.33	1,461,157	-0.32(-2.04%)
May 18, 2021	15.81	15.85	15.64	15.65	465,983	-0.15(-0.93%)
May 17, 2021	15.56	15.83	15.43	15.80	782,891	+0.06(+0.36%)
May 14, 2021	15.42	15.74	15.42	15.74	912,591	+0.44(+2.88%)
May 13, 2021	15.06	15.42	15.00	15.30	569,315	+0.21(+1.41%)
May 12, 2021	15.15	15.56	15.02	15.09	1,846,150	-0.13(-0.86%)
May 11, 2021	15.24	15.28	14.90	15.22	652,528	-0.10(-0.64%)
May 10, 2021	15.11	15.49	15.11	15.32	985,545	+0.20(+1.35%)
May 07, 2021	15.04	15.25	14.96	15.11	387,863	+0.08(+0.54%)
May 06, 2021	14.87	15.03	14.57	15.03	521,820	+0.33(+2.22%)
May 05, 2021	14.73	15.03	14.66	14.71	670,185	-0.02(-0.11%)
May 04, 2021	14.51	14.76	14.51	14.72	1,068,547	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.