Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.62	10.78	10.62	10.78	203,174	+0.21(+1.98%)
May 28, 2009	10.54	10.61	10.41	10.57	229,522	+0.14(+1.32%)
May 27, 2009	10.52	10.54	10.41	10.43	305,643	-0.19(-1.79%)
May 26, 2009	10.61	10.62	10.57	10.62	103,318	+0.10(+0.95%)
May 22, 2009	10.64	10.64	10.48	10.52	96,587	-0.02(-0.18%)
May 21, 2009	10.66	10.66	10.42	10.54	296,758	-0.12(-1.16%)
May 20, 2009	10.63	10.70	10.63	10.66	255,791	+0.17(+1.63%)
May 19, 2009	10.46	10.53	10.37	10.49	301,403	+0.12(+1.19%)
May 18, 2009	10.30	10.39	10.30	10.37	99,262	+0.20(+2.01%)
May 15, 2009	10.25	10.25	10.12	10.16	32,636	-0.04(-0.42%)
May 14, 2009	10.06	10.20	9.986	10.20	79,796	+0.06(+0.56%)
May 13, 2009	10.38	10.38	10.07	10.15	34,935	-0.21(-2.02%)
May 12, 2009	10.60	10.60	10.28	10.36	65,794	-0.11(-1.07%)
May 11, 2009	10.39	10.52	10.09	10.47	94,646	-0.07(-0.65%)
May 08, 2009	10.48	10.57	10.43	10.54	56,144	+0.25(+2.40%)
May 07, 2009	10.55	10.61	10.21	10.29	148,584	-0.10(-0.96%)
May 06, 2009	10.41	10.41	10.34	10.39	68,707	+0.02(+0.23%)
May 05, 2009	10.42	10.42	10.32	10.37	81,531	-0.02(-0.23%)
May 04, 2009	10.38	10.41	10.34	10.39	67,685	+0.16(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.