Indicators

Tivity Health (NQ: TVTY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.00	26.47	25.98	26.20	143,098	+0.26(+1.00%)
May 27, 2021	25.90	26.00	25.67	25.94	243,097	+0.21(+0.82%)
May 26, 2021	25.66	25.86	25.26	25.73	270,356	+0.01(+0.04%)
May 25, 2021	25.97	26.10	25.64	25.72	280,918	-0.10(-0.39%)
May 24, 2021	25.35	26.21	25.20	25.82	249,530	+0.59(+2.34%)
May 21, 2021	24.95	25.70	24.95	25.23	447,697	+0.47(+1.90%)
May 20, 2021	24.59	24.80	24.47	24.76	220,138	+0.08(+0.32%)
May 19, 2021	24.34	24.69	24.23	24.68	139,692	+0.13(+0.53%)
May 18, 2021	24.42	24.96	24.39	24.55	176,851	+0.12(+0.51%)
May 17, 2021	24.36	24.60	23.96	24.43	252,239	+0.12(+0.51%)
May 14, 2021	23.90	24.53	23.66	24.30	294,243	+0.51(+2.14%)
May 13, 2021	23.42	23.98	23.28	23.79	310,047	+0.41(+1.75%)
May 12, 2021	23.78	24.07	23.37	23.38	304,359	-0.52(-2.18%)
May 11, 2021	23.89	24.03	23.46	23.90	242,741	-0.17(-0.71%)
May 10, 2021	24.23	24.84	23.73	24.07	258,222	-0.14(-0.58%)
May 07, 2021	24.39	25.05	24.18	24.21	432,849	-0.31(-1.26%)
May 06, 2021	24.76	24.94	22.91	24.52	893,804	-0.16(-0.65%)
May 05, 2021	24.75	24.90	24.44	24.68	247,462	+0.12(+0.49%)
May 04, 2021	24.32	24.66	23.68	24.56	214,428	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.