Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.28 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.770 2.782 2.725 2.768 58,325,588 -0.00(-0.09%)
May 29, 2014 2.745 2.770 2.728 2.770 44,866,020 +0.06(+2.03%)
May 28, 2014 2.738 2.750 2.709 2.715 60,917,496 -0.03(-0.95%)
May 27, 2014 2.678 2.742 2.670 2.741 60,889,696 +0.10(+3.76%)
May 23, 2014 2.595 2.642 2.642 2.642 48,935,088 +0.04(+1.64%)
May 22, 2014 2.559 2.604 2.549 2.599 50,125,728 +0.05(+1.84%)
May 21, 2014 2.493 2.555 2.490 2.552 63,522,660 +0.07(+2.82%)
May 20, 2014 2.506 2.532 2.450 2.482 83,426,672 -0.03(-1.10%)
May 19, 2014 2.435 2.520 2.423 2.510 61,991,720 +0.05(+2.14%)
May 16, 2014 2.417 2.462 2.370 2.457 73,529,320 +0.04(+1.86%)
May 15, 2014 2.466 2.480 2.364 2.412 103,605,088 -0.06(-2.31%)
May 14, 2014 2.486 2.514 2.451 2.469 50,667,372 -0.04(-1.49%)
May 13, 2014 2.510 2.536 2.493 2.506 60,498,508 +0.01(+0.21%)
May 12, 2014 2.428 2.504 2.421 2.501 65,498,728 +0.12(+4.87%)
May 09, 2014 2.355 2.390 2.308 2.385 80,486,616 +0.03(+1.17%)
May 08, 2014 2.342 2.444 2.325 2.357 112,591,392 -0.01(-0.34%)
May 07, 2014 2.405 2.409 2.282 2.365 134,555,280 -0.02(-0.90%)
May 06, 2014 2.472 2.476 2.384 2.387 83,046,672 -0.10(-3.87%)
May 05, 2014 2.402 2.484 2.384 2.483 59,555,780 +0.03(+1.42%)
May 02, 2014 2.482 2.497 2.428 2.448 78,175,784 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.