Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.28	18.25	17.98	18.22	28,695	-0.06(-0.35%)
May 27, 2010	18.05	18.28	17.96	18.28	29,030	+0.68(+3.84%)
May 26, 2010	17.82	18.06	17.59	17.61	44,683	-0.10(-0.57%)
May 25, 2010	17.28	17.71	17.10	17.71	80,195	+0.03(+0.15%)
May 24, 2010	17.58	17.93	17.58	17.68	44,732	-0.17(-0.97%)
May 21, 2010	17.22	17.95	17.11	17.85	115,407	+0.22(+1.24%)
May 20, 2010	17.60	17.97	17.55	17.63	170,233	-0.60(-3.31%)
May 19, 2010	18.32	18.48	18.09	18.24	79,192	-0.16(-0.84%)
May 18, 2010	18.85	18.90	18.34	18.39	15,367	-0.29(-1.57%)
May 17, 2010	18.65	18.72	18.39	18.69	37,336	+0.10(+0.54%)
May 14, 2010	18.64	18.67	18.37	18.59	78,146	-0.47(-2.47%)
May 13, 2010	19.30	19.34	19.03	19.06	43,333	-0.31(-1.59%)
May 12, 2010	19.09	19.38	19.09	19.36	31,301	+0.33(+1.73%)
May 11, 2010	19.20	19.27	18.80	19.03	104,555	-0.01(-0.05%)
May 10, 2010	19.02	19.05	18.81	19.04	236,529	+0.87(+4.78%)
May 07, 2010	18.50	18.66	17.78	18.17	182,646	-0.57(-3.02%)
May 06, 2010	19.05	30.39	5.750	18.74	304,898	-0.47(-2.43%)
May 05, 2010	19.21	19.30	19.06	19.21	30,269	-0.15(-0.77%)
May 04, 2010	19.56	19.56	19.20	19.36	20,826	-0.63(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.