Indicators

Quhuo Ltd ADR (NQ: QH )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	426.00	428.00	420.00	423.00	189	-2.00(-0.47%)
May 27, 2021	427.00	428.00	420.00	425.00	886	+0.00(+0.00%)
May 26, 2021	421.00	432.00	416.00	425.00	867	+3.50(+0.83%)
May 25, 2021	450.00	450.00	414.00	421.50	840	-28.50(-6.33%)
May 24, 2021	465.00	465.00	445.00	450.00	586	-10.00(-2.17%)
May 21, 2021	473.00	473.00	455.00	460.00	481	-11.00(-2.34%)
May 20, 2021	467.00	476.00	466.00	471.00	423	+5.00(+1.07%)
May 19, 2021	481.00	483.00	465.00	466.00	397	-16.00(-3.32%)
May 18, 2021	484.00	492.00	482.00	482.00	421	-2.00(-0.41%)
May 17, 2021	490.00	495.00	480.00	484.00	405	-2.00(-0.41%)
May 14, 2021	509.00	511.00	484.00	486.00	520	-23.00(-4.52%)
May 13, 2021	496.00	510.00	490.00	509.00	454	+11.00(+2.21%)
May 12, 2021	490.00	505.00	483.06	498.00	736	+8.00(+1.63%)
May 11, 2021	483.00	491.00	471.00	490.00	466	-7.00(-1.41%)
May 10, 2021	491.00	497.00	482.09	497.00	451	+2.00(+0.40%)
May 07, 2021	501.00	509.00	485.00	495.00	418	-18.00(-3.51%)
May 06, 2021	503.00	514.00	490.00	513.00	414	+10.00(+1.99%)
May 05, 2021	480.00	518.00	472.00	503.00	610	+32.00(+6.79%)
May 04, 2021	490.00	490.00	464.00	471.00	746	-32.00(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.