Indicators

Opgen Inc (NQ: OPGN )

1.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	392.00	396.00	376.00	388.00	3,418	-10.00(-2.51%)
May 28, 2020	410.00	434.00	390.00	398.00	6,018	+0.00(+0.00%)
May 27, 2020	420.00	424.00	392.00	398.00	3,056	-22.00(-5.24%)
May 26, 2020	418.00	438.00	400.00	420.00	8,264	+12.00(+2.94%)
May 22, 2020	388.00	416.00	382.00	408.00	4,411	+22.00(+5.70%)
May 21, 2020	398.00	406.00	384.00	386.00	2,111	-16.00(-3.98%)
May 20, 2020	414.00	416.00	398.00	402.00	2,324	-14.00(-3.37%)
May 19, 2020	386.00	428.00	382.00	416.00	7,357	+24.00(+6.12%)
May 18, 2020	400.00	406.00	384.00	392.00	2,677	-2.00(-0.51%)
May 15, 2020	416.00	416.00	386.00	394.00	1,627	-18.00(-4.37%)
May 14, 2020	388.00	418.00	362.00	412.00	5,728	+24.00(+6.19%)
May 13, 2020	414.00	416.00	368.00	388.00	3,469	-18.00(-4.43%)
May 12, 2020	420.00	426.00	402.00	406.00	3,105	-10.00(-2.40%)
May 11, 2020	400.00	428.00	398.00	416.00	3,236	+8.00(+1.96%)
May 08, 2020	414.00	420.00	378.00	408.00	6,087	-40.00(-8.93%)
May 07, 2020	452.00	460.00	426.00	448.00	2,994	-2.00(-0.44%)
May 06, 2020	462.00	470.00	442.00	450.00	2,284	-12.00(-2.60%)
May 05, 2020	464.00	480.00	458.00	462.00	2,320	+0.00(+0.00%)
May 04, 2020	438.00	470.00	436.00	462.00	2,154	+18.00(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.