Indicators

Kewaunee Scientifi (NQ: KEQU )

41.06 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.98	12.00	11.75	11.99	1,697	+0.13(+1.06%)
May 27, 2021	11.86	11.86	11.86	11.86	749	+0.13(+1.12%)
May 25, 2021		11.73	11.73	11.73	46	-0.27(-2.25%)
May 24, 2021	12.00	12.00	12.00	12.00	2,577	+0.18(+1.52%)
May 21, 2021	11.92	11.92	11.81	11.82	645	-0.34(-2.80%)
May 20, 2021	12.23	12.23	12.16	12.16	4,460	+0.26(+2.18%)
May 19, 2021	11.98	11.98	11.90	11.90	629	-0.33(-2.70%)
May 18, 2021	12.22	12.23	12.22	12.23	291	+0.23(+1.92%)
May 17, 2021	11.90	12.23	11.90	12.00	980	+0.10(+0.84%)
May 13, 2021		11.90	11.90	11.90	39	+0.05(+0.42%)
May 12, 2021	12.00	12.24	11.85	11.85	4,168	-0.21(-1.74%)
May 11, 2021	11.90	12.20	11.88	12.06	5,075	+0.11(+0.92%)
May 10, 2021	11.98	12.03	11.95	11.95	5,092	-0.10(-0.83%)
May 07, 2021	12.00	12.24	12.00	12.05	960	+0.04(+0.29%)
May 06, 2021	11.94	12.02	11.93	12.02	2,184	+0.01(+0.04%)
May 05, 2021	12.12	12.12	11.95	12.01	798	-0.18(-1.48%)
May 04, 2021	12.19	12.19	12.19	12.19	1,488	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.