Indicators

James River Gp HD (NQ: JRVR )

7.640 -0.140 (-1.80%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.25	17.42	17.02	17.38	206,581	+0.16(+0.90%)
May 28, 2015	17.29	17.46	17.19	17.22	74,350	-0.15(-0.85%)
May 27, 2015	17.33	17.39	17.02	17.37	39,945	+0.20(+1.16%)
May 26, 2015	17.29	17.51	17.03	17.17	58,807	-0.22(-1.28%)
May 22, 2015	17.56	17.39	17.39	17.39	25,295	-0.23(-1.30%)
May 21, 2015	17.72	17.75	17.50	17.62	42,173	-0.03(-0.17%)
May 20, 2015	17.74	17.85	17.59	17.65	26,787	-0.13(-0.75%)
May 19, 2015	17.71	17.82	17.50	17.79	97,510	+0.01(+0.08%)
May 18, 2015	17.74	17.85	17.49	17.77	108,520	+0.01(+0.04%)
May 15, 2015	17.93	17.94	17.71	17.76	67,147	-0.20(-1.11%)
May 14, 2015	18.06	18.20	17.74	17.96	73,800	+0.01(+0.08%)
May 13, 2015	17.82	18.07	17.78	17.95	93,927	+0.19(+1.08%)
May 12, 2015	17.99	18.06	17.70	17.76	36,991	-0.29(-1.60%)
May 11, 2015	17.83	18.11	17.63	18.05	86,581	+0.11(+0.62%)
May 08, 2015	17.67	17.98	17.49	17.93	59,553	+0.35(+1.98%)
May 07, 2015	18.08	18.12	17.04	17.59	84,616	-0.35(-1.94%)
May 06, 2015	17.93	18.09	17.88	17.93	96,098	-0.04(-0.25%)
May 05, 2015	17.53	18.18	17.34	17.98	84,930	+0.35(+1.97%)
May 04, 2015	17.45	17.66	17.31	17.63	111,114	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.