Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
May 29, 2003 2.097 2.097 2.097 2.097 0 +0.00(+0.00%)
May 28, 2003 1.927 2.097 1.927 2.097 5,021 -0.03(-1.27%)
May 27, 2003 2.124 2.124 2.124 2.124 0 +0.00(+0.00%)
May 23, 2003 2.016 2.151 1.900 2.124 11,716 -0.06(-2.87%)
May 22, 2003 1.792 2.187 1.792 2.187 40,840 +0.26(+13.49%)
May 21, 2003 1.954 1.972 1.927 1.927 5,356 -0.04(-2.27%)
May 20, 2003 1.972 2.061 1.972 1.972 3,012 -0.18(-8.33%)
May 19, 2003 2.061 2.151 1.972 2.151 5,467 +0.00(+0.00%)
May 16, 2003 2.240 2.258 2.061 2.151 29,124 -0.13(-5.88%)
May 15, 2003 2.231 2.285 1.882 2.285 14,952 +0.40(+21.43%)
May 14, 2003 1.792 2.240 1.694 1.882 12,386 +0.09(+5.00%)
May 13, 2003 1.568 1.792 1.506 1.792 44,188 +0.27(+17.65%)
May 12, 2003 1.425 1.523 1.425 1.523 13,502 +0.10(+6.92%)
May 09, 2003 1.425 1.425 1.299 1.425 19,192 +0.00(+0.00%)
May 08, 2003 1.425 1.425 1.425 1.425 3,347 +0.05(+3.92%)
May 07, 2003 1.443 1.443 1.371 1.371 16,514 -0.09(-6.13%)
May 06, 2003 1.425 1.506 1.425 1.461 20,308 +0.04(+2.52%)
May 05, 2003 1.425 1.425 1.425 1.425 0 +0.00(+0.00%)
May 02, 2003 1.425 1.425 1.425 1.425 4,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.