Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.164	4.327	4.153	4.160	78,536,776	+0.02(+0.39%)
May 23, 2011	4.089	4.173	4.036	4.144	64,016,996	-0.00(-0.11%)
May 20, 2011	4.068	4.157	4.050	4.148	62,790,284	+0.07(+1.74%)
May 19, 2011	4.169	4.171	4.015	4.077	70,961,256	-0.06(-1.44%)
May 18, 2011	4.059	4.171	4.045	4.137	71,829,080	+0.09(+2.33%)
May 17, 2011	4.045	4.047	3.926	4.043	154,852,208	-0.02(-0.40%)
May 16, 2011	4.176	4.185	4.056	4.059	79,384,848	-0.13(-3.06%)
May 13, 2011	4.403	4.414	4.155	4.187	220,827,248	-0.51(-10.93%)
May 12, 2011	4.540	4.705	4.529	4.701	132,491,080	+0.14(+3.17%)
May 11, 2011	4.559	4.605	4.494	4.556	67,293,680	+0.02(+0.45%)
May 10, 2011	4.566	4.570	4.490	4.536	75,280,952	+0.01(+0.15%)
May 09, 2011	4.444	4.552	4.433	4.529	77,005,832	+0.10(+2.23%)
May 06, 2011	4.368	4.472	4.334	4.430	91,704,328	+0.15(+3.54%)
May 05, 2011	4.242	4.329	4.185	4.279	59,163,156	+0.00(+0.05%)
May 04, 2011	4.322	4.371	4.196	4.277	69,704,576	-0.03(-0.75%)
May 03, 2011	4.472	4.485	4.254	4.309	88,230,480	-0.22(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.