Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Last Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7800	0.7800	0.7800	0.7800	0	-0.03(-3.70%)
May 27, 2021	0.8200	0.8300	0.8100	0.8100	0	+0.04(+5.19%)
May 26, 2021	0.7700	0.7800	0.7600	0.7700	0	+0.00(+0.00%)
May 25, 2021	0.7900	0.8000	0.7700	0.7700	0	-0.03(-3.75%)
May 24, 2021	0.8100	0.8200	0.8000	0.8000	0	-0.02(-2.44%)
May 21, 2021	0.8100	0.8300	0.8000	0.8200	0	+0.01(+1.23%)
May 20, 2021	0.8400	0.8400	0.8100	0.8100	0	-0.05(-5.81%)
May 19, 2021	0.8200	0.8700	0.8000	0.8600	0	+0.05(+6.17%)
May 18, 2021	0.8200	0.8300	0.8100	0.8100	0	-0.01(-1.22%)
May 17, 2021	0.8100	0.8300	0.8200	0.8200	0	+0.01(+1.23%)
May 14, 2021	0.8100	0.8300	0.8000	0.8100	0	-0.02(-2.41%)
May 13, 2021	0.8600	0.8500	0.8200	0.8300	0	-0.03(-3.49%)
May 12, 2021	0.8000	0.8600	0.8300	0.8600	0	+0.06(+7.50%)
May 11, 2021	0.7800	0.8000	0.7800	0.8000	0	+0.02(+2.56%)
May 10, 2021	0.7600	0.7800	0.7500	0.7800	0	+0.01(+1.30%)
May 07, 2021	0.8000	0.7700	0.7300	0.7700	0	-0.02(-2.53%)
May 06, 2021	0.7900	0.8000	0.7800	0.7900	0	-0.01(-1.25%)
May 05, 2021	0.8200	0.8400	0.8000	0.8000	0	-0.02(-2.44%)
May 04, 2021	0.8300	0.8300	0.7900	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.