Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2859	2891	2826	2874	0	+29.23(+1.03%)
May 28, 2020	2850	2892	2829	2844	0	-15.17(-0.53%)
May 27, 2020	2831	2862	2781	2860	0	+18.13(+0.64%)
May 26, 2020	2906	2913	2833	2841	0	-14.64(-0.51%)
May 22, 2020	2850	2868	2836	2856	0	+4.25(+0.15%)
May 21, 2020	2886	2906	2848	2852	0	-38.41(-1.33%)
May 20, 2020	2869	2899	2856	2890	0	+45.01(+1.58%)
May 19, 2020	2866	2895	2840	2845	0	-18.13(-0.63%)
May 18, 2020	2874	2886	2847	2863	0	+36.89(+1.31%)
May 15, 2020	2774	2876	2747	2826	0	+22.86(+0.82%)
May 14, 2020	2744	2807	2713	2804	0	+26.70(+0.96%)
May 13, 2020	2822	2843	2734	2777	0	-33.88(-1.21%)
May 12, 2020	2891	2899	2810	2811	0	-77.22(-2.67%)
May 11, 2020	2844	2904	2838	2888	0	+24.15(+0.84%)
May 08, 2020	2864	2870	2838	2864	0	+23.28(+0.82%)
May 07, 2020	2853	2861	2825	2841	0	+13.45(+0.48%)
May 06, 2020	2825	2855	2814	2827	0	+21.34(+0.76%)
May 05, 2020	2807	2848	2793	2806	0	+28.46(+1.02%)
May 04, 2020	2716	2780	2705	2777	0	+48.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.