Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2110 2119 2092 2098 0 -36.68(-1.72%)
May 30, 2019 2128 2139 2119 2134 0 +11.51(+0.54%)
May 29, 2019 2120 2131 2101 2123 0 -10.10(-0.47%)
May 28, 2019 2159 2172 2130 2133 0 -16.28(-0.76%)
May 24, 2019 2163 2172 2144 2149 0 -1.24(-0.06%)
May 23, 2019 2151 2161 2118 2150 0 -24.81(-1.14%)
May 22, 2019 2165 2187 2160 2175 0 +5.26(+0.24%)
May 21, 2019 2175 2180 2163 2170 0 +14.48(+0.67%)
May 20, 2019 2158 2178 2142 2155 0 -29.18(-1.34%)
May 17, 2019 2187 2220 2180 2185 0 -15.92(-0.72%)
May 16, 2019 2177 2212 2171 2201 0 +32.89(+1.52%)
May 15, 2019 2138 2178 2130 2168 0 +20.92(+0.97%)
May 14, 2019 2133 2166 2127 2147 0 +24.40(+1.15%)
May 13, 2019 2138 2158 2118 2122 0 -62.71(-2.87%)
May 10, 2019 2157 2200 2131 2185 0 +17.24(+0.80%)
May 09, 2019 2158 2183 2133 2168 0 -18.99(-0.87%)
May 08, 2019 2194 2210 2175 2187 0 -7.90(-0.36%)
May 07, 2019 2209 2222 2173 2195 0 -41.68(-1.86%)
May 06, 2019 2202 2242 2198 2236 0 -10.96(-0.49%)
May 03, 2019 2226 2256 2221 2247 0 +38.58(+1.75%)
May 02, 2019 2232 2238 2197 2209 0 -22.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.