Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1911 1921 1896 1900 0 -8.14(-0.43%)
May 30, 2018 1899 1916 1891 1908 0 +19.27(+1.02%)
May 29, 2018 1889 1907 1874 1888 0 -12.48(-0.66%)
May 25, 2018 1901 1901 1901 1901 0 +7.95(+0.42%)
May 24, 2018 1902 1907 1869 1893 0 -10.33(-0.54%)
May 23, 2018 1869 1905 1862 1903 0 +20.12(+1.07%)
May 22, 2018 1893 1903 1877 1883 0 -6.11(-0.32%)
May 21, 2018 1878 1901 1872 1889 0 +26.07(+1.40%)
May 18, 2018 1869 1880 1859 1863 0 -8.61(-0.46%)
May 17, 2018 1877 1895 1864 1872 0 -10.62(-0.56%)
May 16, 2018 1882 1887 1869 1882 0 +3.54(+0.19%)
May 15, 2018 1880 1890 1861 1879 0 -14.76(-0.78%)
May 14, 2018 1892 1907 1884 1894 0 +5.23(+0.28%)
May 11, 2018 1891 1897 1878 1888 0 -5.13(-0.27%)
May 10, 2018 1884 1895 1875 1894 0 +18.88(+1.01%)
May 09, 2018 1858 1876 1841 1875 0 +20.27(+1.09%)
May 08, 2018 1852 1859 1837 1854 0 -3.56(-0.19%)
May 07, 2018 1844 1867 1840 1858 0 +16.36(+0.89%)
May 04, 2018 1806 1846 1796 1842 0 +21.53(+1.18%)
May 03, 2018 1808 1833 1789 1820 0 +2.29(+0.13%)
May 02, 2018 1844 1848 1812 1818 0 -28.46(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.