Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	953.13	957.54	946.16	949.31	0	-2.46(-0.26%)
May 23, 2011	955.20	958.85	945.46	951.77	0	-15.97(-1.65%)
May 20, 2011	974.20	978.67	964.15	967.73	0	-7.66(-0.79%)
May 19, 2011	974.88	982.88	966.73	975.39	0	+0.98(+0.10%)
May 18, 2011	971.19	978.76	962.83	974.41	0	+4.20(+0.43%)
May 17, 2011	963.07	977.07	953.78	970.21	0	-3.54(-0.36%)
May 16, 2011	983.89	990.25	968.64	973.75	0	-13.33(-1.35%)
May 13, 2011	997.85	1001	984.65	987.09	0	-12.37(-1.24%)
May 12, 2011	989.49	1003	983.54	999.46	0	+8.08(+0.81%)
May 11, 2011	998.33	1003	983.35	991.38	0	-7.30(-0.73%)
May 10, 2011	991.41	1003	987.66	998.68	0	+6.93(+0.70%)
May 09, 2011	989.78	998.65	984.16	991.75	0	+0.62(+0.06%)
May 06, 2011	996.92	1005	988.04	991.14	0	+0.86(+0.09%)
May 05, 2011	995.09	1004	983.60	990.28	0	-8.34(-0.83%)
May 04, 2011	1001	1010	987.00	998.62	0	-2.98(-0.30%)
May 03, 2011	997.59	1008	989.04	1002	0	+2.44(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.