Indicators

HPCwire Index (CIX: HPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		846.62	846.62	846.62	0	-8.57(-1.00%)
May 27, 2010	837.39	859.69	841.49	855.19	0	+28.85(+3.49%)
May 26, 2010	838.91	856.98	821.17	826.34	0	-12.20(-1.45%)
May 25, 2010	814.38	842.30	814.35	838.54	0	-2.10(-0.25%)
May 24, 2010	842.11	858.99	837.19	840.64	0	-7.11(-0.84%)
May 21, 2010	831.27	858.85	825.20	847.75	0	-4.43(-0.52%)
May 20, 2010	846.77	870.08	844.87	852.17	0	-28.20(-3.20%)
May 19, 2010	878.57	892.37	867.47	880.38	0	-4.98(-0.56%)
May 18, 2010	895.36	905.75	881.60	885.36	0	-12.84(-1.43%)
May 17, 2010	891.92	903.87	881.58	898.19	0	+0.41(+0.05%)
May 14, 2010	897.21	907.24	884.88	897.78	0	-13.16(-1.44%)
May 13, 2010	911.37	928.87	908.26	910.94	0	-7.50(-0.82%)
May 12, 2010	898.09	924.74	900.48	918.43	0	+18.28(+2.03%)
May 11, 2010	913.32	919.03	894.86	900.15	0	-6.15(-0.68%)
May 10, 2010	896.60	915.72	896.20	906.30	0	+35.51(+4.08%)
May 07, 2010	879.01	893.33	848.52	870.79	0	-13.21(-1.49%)
May 06, 2010	898.65	924.44	827.25	883.99	0	-31.80(-3.47%)
May 05, 2010	916.10	924.82	907.93	915.79	0	-5.57(-0.60%)
May 04, 2010	933.15	940.66	912.43	921.37	0	-28.71(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.