Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 746.44 756.31 722.87 750.99 0 +10.33(+1.39%)
May 28, 2009 736.24 747.03 722.42 740.66 0 +12.25(+1.68%)
May 27, 2009 743.05 749.29 723.41 728.41 0 -13.14(-1.77%)
May 26, 2009 718.73 746.90 710.42 741.55 0 +14.64(+2.01%)
May 25, 2009 730.48 738.75 720.57 726.91 0 -0.06(-0.01%)
May 22, 2009 730.54 738.81 720.63 726.97 0 +1.91(+0.26%)
May 21, 2009 719.90 738.15 716.43 725.07 0 -18.38(-2.47%)
May 20, 2009 752.75 766.95 739.94 743.44 0 -0.71(-0.10%)
May 19, 2009 736.34 756.01 730.64 744.16 0 +12.38(+1.69%)
May 18, 2009 721.19 737.04 713.05 731.77 0 +12.48(+1.73%)
May 17, 2009 719.30 719.30 719.30 0 +6.82(+0.96%)
May 15, 2009 723.58 731.92 704.71 712.48 0 -15.04(-2.07%)
May 14, 2009 716.99 736.81 709.70 727.52 0 +5.47(+0.76%)
May 13, 2009 734.35 741.54 716.46 722.05 0 -33.29(-4.41%)
May 12, 2009 768.61 775.78 741.55 755.34 0 -6.57(-0.86%)
May 11, 2009 760.19 773.70 753.62 761.91 0 -11.46(-1.48%)
May 08, 2009 763.82 783.12 752.16 773.37 0 +24.65(+3.29%)
May 07, 2009 760.89 769.89 739.33 748.71 0 -2.07(-0.28%)
May 06, 2009 746.66 760.60 736.66 750.78 0 +11.33(+1.53%)
May 05, 2009 737.74 750.40 727.69 739.45 0 -2.43(-0.33%)
May 04, 2009 726.41 744.60 724.21 741.88 0 +28.66(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.