Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1408 1421 1397 1409 0 +8.13(+0.58%)
May 29, 2008 1399 1418 1385 1401 0 -3.85(-0.27%)
May 28, 2008 1396 1412 1382 1404 0 +10.13(+0.73%)
May 27, 2008 1391 1406 1379 1394 0 +0.82(+0.06%)
May 26, 2008 1411 1417 1383 1394 0 +0.00(+0.00%)
May 23, 2008 1411 1417 1383 1394 0 -19.94(-1.41%)
May 22, 2008 1412 1429 1400 1413 0 +4.97(+0.35%)
May 21, 2008 1427 1443 1403 1408 0 -20.90(-1.46%)
May 20, 2008 1435 1446 1415 1429 0 -8.62(-0.60%)
May 19, 2008 1437 1458 1422 1438 0 +3.11(+0.22%)
May 16, 2008 1431 1443 1415 1435 0 +10.18(+0.71%)
May 15, 2008 1420 1435 1405 1425 0 +7.61(+0.54%)
May 14, 2008 1418 1433 1406 1417 0 +1.74(+0.12%)
May 13, 2008 1413 1428 1398 1415 0 +12.51(+0.89%)
May 12, 2008 1392 1409 1381 1403 0 +13.55(+0.98%)
May 09, 2008 1390 1401 1373 1389 0 -9.34(-0.67%)
May 08, 2008 1396 1410 1382 1399 0 +10.93(+0.79%)
May 07, 2008 1410 1419 1380 1388 0 -22.53(-1.60%)
May 06, 2008 1400 1418 1385 1410 0 +7.05(+0.50%)
May 05, 2008 1407 1416 1389 1403 0 -4.03(-0.29%)
May 02, 2008 1402 1420 1392 1407 0 +10.99(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.