Indicators

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)

Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4764	4835	4764	4767	0	+20.36(+0.43%)
May 27, 2021	4735	4750	4711	4746	0	+20.08(+0.42%)
May 26, 2021	4710	4729	4689	4726	0	+29.14(+0.62%)
May 25, 2021	4738	4747	4693	4697	0	-29.15(-0.62%)
May 24, 2021	4780	4790	4725	4726	0	-27.05(-0.57%)
May 21, 2021	4818	4824	4751	4753	0	-32.68(-0.68%)
May 20, 2021	4696	4816	4695	4786	0	+106.93(+2.29%)
May 19, 2021	4655	4692	4643	4679	0	-49.31(-1.04%)
May 18, 2021	4725	4796	4713	4728	0	+12.52(+0.27%)
May 17, 2021	4681	4726	4676	4716	0	+18.58(+0.40%)
May 14, 2021	4619	4716	4611	4697	0	+99.46(+2.16%)
May 13, 2021	4621	4647	4540	4598	0	+0.27(+0.01%)
May 12, 2021	4589	4660	4588	4598	0	-42.86(-0.92%)
May 11, 2021	4504	4672	4497	4640	0	+24.43(+0.53%)
May 10, 2021	4695	4696	4610	4616	0	-86.24(-1.83%)
May 07, 2021	4691	4756	4685	4702	0	+42.08(+0.90%)
May 06, 2021	4622	4662	4566	4660	0	-16.61(-0.36%)
May 05, 2021	4738	4762	4655	4677	0	-37.74(-0.80%)
May 04, 2021	4819	4828	4699	4715	0	-148.42(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.