Indicators

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)

Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4166	4234	4100	4230	0	+77.89(+1.88%)
May 28, 2020	4166	4214	4142	4152	0	+9.87(+0.24%)
May 27, 2020	4096	4145	3978	4142	0	+32.11(+0.78%)
May 26, 2020	4238	4240	4105	4110	0	-80.31(-1.92%)
May 22, 2020	4155	4192	4134	4190	0	+34.47(+0.83%)
May 21, 2020	4200	4200	4121	4156	0	-47.01(-1.12%)
May 20, 2020	4160	4208	4137	4203	0	+86.66(+2.11%)
May 19, 2020	4188	4210	4115	4116	0	-83.01(-1.98%)
May 18, 2020	4262	4263	4191	4199	0	+50.35(+1.21%)
May 15, 2020	4030	4150	4015	4149	0	+94.60(+2.33%)
May 14, 2020	4033	4077	3997	4054	0	-16.38(-0.40%)
May 13, 2020	4138	4194	4004	4070	0	-50.30(-1.22%)
May 12, 2020	4219	4274	4119	4121	0	-81.25(-1.93%)
May 11, 2020	4034	4210	4028	4202	0	+168.41(+4.18%)
May 08, 2020	4035	4055	4014	4033	0	+33.72(+0.84%)
May 07, 2020	4035	4036	3980	4000	0	+9.62(+0.24%)
May 06, 2020	3996	4036	3972	3990	0	+4.00(+0.10%)
May 05, 2020	3950	4018	3949	3986	0	+76.75(+1.96%)
May 04, 2020	3799	3912	3799	3909	0	+107.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.