Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,538.97 USD -6.88 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2901 2939 2901 2924 0 +36.63(+1.27%)
May 27, 2016 2887 2887 2887 2887 0 +27.40(+0.96%)
May 26, 2016 2871 2873 2845 2860 0 -17.38(-0.60%)
May 25, 2016 2863 2885 2855 2877 0 +32.63(+1.15%)
May 24, 2016 2801 2850 2796 2844 0 +63.52(+2.28%)
May 23, 2016 2766 2803 2761 2781 0 +17.00(+0.62%)
May 20, 2016 2718 2772 2717 2764 0 +55.99(+2.07%)
May 19, 2016 2731 2760 2686 2708 0 -39.62(-1.44%)
May 18, 2016 2702 2757 2702 2748 0 +36.71(+1.35%)
May 17, 2016 2729 2747 2700 2711 0 -24.67(-0.90%)
May 16, 2016 2676 2740 2674 2736 0 +79.68(+3.00%)
May 13, 2016 2629 2680 2628 2656 0 +21.90(+0.83%)
May 12, 2016 2694 2695 2606 2634 0 -45.01(-1.68%)
May 11, 2016 2762 2763 2677 2679 0 -85.25(-3.08%)
May 10, 2016 2756 2766 2710 2764 0 +25.13(+0.92%)
May 09, 2016 2685 2761 2685 2739 0 +65.48(+2.45%)
May 06, 2016 2679 2711 2639 2674 0 -36.36(-1.34%)
May 05, 2016 2719 2723 2682 2710 0 +9.89(+0.37%)
May 04, 2016 2759 2762 2695 2700 0 -81.44(-2.93%)
May 03, 2016 2809 2830 2778 2782 0 -54.44(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.