Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 UNCHANGED
Official Closing Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 54,806 +0.00(+0.00%)
May 30, 2023 0.1450 0.1500 0.1400 0.1400 124,200 +0.00(+0.00%)
May 29, 2023 0.1450 0.1500 0.1400 0.1400 93,500 +0.00(+0.00%)
May 26, 2023 0.1500 0.1500 0.1400 0.1400 146,766 -0.00(-3.45%)
May 25, 2023 0.1400 0.1500 0.1400 0.1450 82,600 +0.00(+0.00%)
May 24, 2023 0.1500 0.1550 0.1400 0.1450 62,600 -0.01(-3.33%)
May 23, 2023 0.1550 0.1600 0.1500 0.1500 199,927 +0.00(+0.00%)
May 19, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1500 0.1500 80,563 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1450 0.1500 138,791 +0.01(+3.45%)
May 16, 2023 0.1450 0.1500 0.1400 0.1450 97,588 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1400 0.1450 342,800 +0.00(+3.57%)
May 12, 2023 0.1450 0.1450 0.1350 0.1400 265,209 -0.00(-3.45%)
May 11, 2023 0.1500 0.1500 0.1400 0.1450 59,353 -0.01(-3.33%)
May 10, 2023 0.1500 0.1500 0.1400 0.1500 155,880 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1400 0.1500 366,241 -0.01(-6.25%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 88,150 -0.01(-3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 57,236 +0.01(+3.13%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 138,139 -0.01(-3.03%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 27,343 -0.01(-2.94%)
May 02, 2023 0.1700 0.1700 0.1550 0.1700 263,018 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.