Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0650 -0.0050 (-7.14%)

Official Closing Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0900	0.1100	0.0800	0.1000	1,282,814	+0.02(+25.00%)
May 30, 2019	0.0900	0.0950	0.0800	0.0800	450,466	-0.01(-11.11%)
May 29, 2019	0.0900	0.0950	0.0900	0.0900	263,409	-0.01(-5.26%)
May 28, 2019	0.1000	0.1000	0.0900	0.0950	631,172	+0.00(+0.00%)
May 27, 2019	0.1000	0.1050	0.0950	0.0950	239,782	-0.01(-5.00%)
May 24, 2019	0.1000	0.1000	0.0900	0.1000	283,330	+0.00(+0.00%)
May 23, 2019	0.1050	0.1050	0.0900	0.1000	185,219	-0.01(-9.09%)
May 22, 2019	0.1100	0.1150	0.1000	0.1100	232,695	+0.01(+4.76%)
May 21, 2019	0.1300	0.1300	0.1050	0.1050	524,860	-0.04(-25.00%)
May 17, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 02, 2019	0.1450	0.1550	0.1400	0.1500	221,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.