Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 29, 2023 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
May 26, 2023 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
May 23, 2023 0.0450 0.0450 0.0400 0.0400 201,491 -0.00(-11.11%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 18, 2023 0.0450 0.0500 0.0450 0.0500 349,000 +0.01(+11.11%)
May 17, 2023 0.0400 0.0450 0.0400 0.0450 52,000 +0.01(+28.57%)
May 16, 2023 0.0400 0.0400 0.0350 0.0350 209,500 -0.00(-12.50%)
May 15, 2023 0.0450 0.0450 0.0400 0.0400 454,000 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0400 0.0400 588,500 +0.00(+0.00%)
May 11, 2023 0.0400 0.0450 0.0400 0.0400 87,000 +0.00(+0.00%)
May 10, 2023 0.0400 0.0400 0.0400 0.0400 384,000 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 653,780 -0.00(-11.11%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
May 02, 2023 0.0450 0.0550 0.0400 0.0500 160,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.