Indicators

Optimi Health Corp (CSE: OPTI )

0.3800 -0.0100 (-2.56%)

Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7000	0.7100	0.7000	0.7100	62,360	+0.00(+0.00%)
May 28, 2021	0.7000	0.7100	0.6900	0.7100	23,550	+0.02(+2.90%)
May 27, 2021	0.7100	0.7100	0.6900	0.6900	123,090	-0.02(-2.82%)
May 26, 2021	0.7100	0.7200	0.7000	0.7100	88,135	+0.02(+2.90%)
May 25, 2021	0.7200	0.7200	0.6800	0.6900	406,297	-0.06(-8.00%)
May 21, 2021		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 20, 2021	0.7000	0.7300	0.7000	0.7300	62,440	+0.02(+2.82%)
May 19, 2021	0.7000	0.7300	0.6900	0.7100	75,030	-0.02(-2.74%)
May 18, 2021	0.7100	0.7300	0.7000	0.7300	67,202	+0.02(+2.82%)
May 17, 2021	0.7100	0.7400	0.7000	0.7100	67,518	+0.01(+1.43%)
May 14, 2021	0.7300	0.7300	0.7000	0.7000	101,709	-0.03(-4.11%)
May 13, 2021	0.7000	0.7400	0.6800	0.7300	245,730	+0.01(+1.39%)
May 12, 2021	0.7500	0.7500	0.7000	0.7200	95,684	-0.03(-4.00%)
May 11, 2021	0.7200	0.7600	0.7000	0.7500	319,730	+0.03(+4.17%)
May 10, 2021	0.7400	0.7400	0.7200	0.7200	42,440	+0.00(+0.00%)
May 07, 2021	0.7400	0.7400	0.7200	0.7200	46,585	-0.03(-4.00%)
May 06, 2021	0.7400	0.7500	0.7300	0.7500	49,116	-0.01(-1.32%)
May 05, 2021	0.8000	0.8000	0.7400	0.7600	249,771	-0.03(-3.80%)
May 04, 2021	0.7500	0.7900	0.7500	0.7900	400,449	+0.08(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.