Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2400 +0.0150 (+6.67%)
Official Closing Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1100 0.1100 0.1100 36,617 +0.00(+0.00%)
May 30, 2023 0.1100 0.1100 0.1050 0.1100 33,000 +0.00(+0.00%)
May 29, 2023 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-4.35%)
May 26, 2023 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
May 25, 2023 0.1200 0.1200 0.1200 0.1200 9,300 +0.00(+0.00%)
May 24, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
May 23, 2023 0.1100 0.1100 0.1100 0.1100 6,200 -0.01(-12.00%)
May 19, 2023 0.1250 0 +0.01(+8.70%)
May 18, 2023 0.1100 0.1150 0.1050 0.1150 35,040 -0.00(-4.17%)
May 17, 2023 0.1250 0.1250 0.1050 0.1200 205,500 -0.01(-7.69%)
May 16, 2023 0.1350 0.1350 0.1300 0.1300 10,750 +0.00(+1.96%)
May 15, 2023 0.1350 0.1350 0.1275 0.1275 17,600 +0.00(+2.00%)
May 12, 2023 0.1250 0.1250 0.1250 0.1250 19,000 -0.01(-3.85%)
May 11, 2023 0.1375 0.1375 0.1300 0.1300 6,550 -0.01(-3.70%)
May 10, 2023 0.1500 0.1500 0.1350 0.1350 49,000 -0.01(-6.90%)
May 09, 2023 0.1400 0.1400 0.1350 0.1450 112,800 +0.01(+11.54%)
May 08, 2023 0.1200 0.1550 0.1100 0.1300 579,671 +0.01(+4.00%)
May 05, 2023 0.1250 0.1250 0.1100 0.1250 12,000 +0.01(+4.17%)
May 04, 2023 0.1200 0.1200 0.1150 0.1200 8,500 -0.01(-7.69%)
May 03, 2023 0.1300 0.1350 0.1250 0.1300 40,100 +0.01(+4.00%)
May 02, 2023 0.1100 0.1250 0.1100 0.1250 10,300 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.