Indicators

Ceapro Inc (TSV: CZO )

0.2250 -0.0300 (-11.76%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6400	0.6600	0.6400	0.6400	19,000	-0.01(-1.54%)
May 30, 2022	0.6500	0.6500	0.6500	0.6500	9,500	+0.00(+0.00%)
May 27, 2022	0.6500	0.6500	0.6500	0.6500	5,000	-0.02(-2.99%)
May 26, 2022	0.6500	0.6700	0.6500	0.6700	52,006	+0.02(+3.08%)
May 25, 2022	0.6300	0.6500	0.6300	0.6500	39,379	+0.02(+3.17%)
May 24, 2022	0.6100	0.6500	0.6100	0.6300	109,000	+0.04(+6.78%)
May 20, 2022				0.5900	0	+0.00(+0.00%)
May 19, 2022	0.5900	0.6000	0.5800	0.5900	58,060	-0.01(-1.67%)
May 18, 2022	0.6100	0.6200	0.5800	0.6000	249,891	+0.13(+27.66%)
May 17, 2022	0.4700	0.4700	0.4700	0.4700	1,900	+0.00(+0.00%)
May 16, 2022	0.4700	0.4700	0.4700	0.4700	3,507	+0.01(+2.17%)
May 13, 2022	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
May 12, 2022	0.4800	0.4800	0.4600	0.4600	30,874	-0.03(-6.12%)
May 11, 2022	0.5200	0.5200	0.4900	0.4900	9,500	-0.03(-5.77%)
May 10, 2022	0.5000	0.5200	0.5000	0.5200	27,890	+0.05(+9.47%)
May 09, 2022	0.4700	0.4800	0.4700	0.4750	11,570	+0.01(+1.06%)
May 06, 2022	0.4650	0.4700	0.4600	0.4700	15,600	+0.01(+3.30%)
May 05, 2022	0.4700	0.4700	0.4550	0.4550	38,000	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.