Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 24, 2023 0.0450 0 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 56,002 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 16, 2023 0.0450 503 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 20,041 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 3,002 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 8,010 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 24,476 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 84,017 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 73,600 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.