Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0750	843	+0.00(+7.14%)
May 26, 2022				0.0700	100	-0.01(-12.50%)
May 25, 2022	0.0800	0.0800	0.0750	0.0800	58,954	+0.00(+0.00%)
May 20, 2022				0.0800	145	+0.01(+6.67%)
May 19, 2022	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
May 18, 2022	0.0750	0.0800	0.0750	0.0800	12,014	+0.01(+6.67%)
May 16, 2022				0.0750	0	+0.00(+0.00%)
May 13, 2022	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+7.14%)
May 12, 2022	0.0700	0.0700	0.0700	0.0700	50,085	-0.01(-12.50%)
May 11, 2022	0.0800	0.0800	0.0800	0.0800	1,450	+0.01(+6.67%)
May 10, 2022	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
May 09, 2022	0.0750	0.0750	0.0750	0.0750	23,022	-0.01(-6.25%)
May 06, 2022	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
May 05, 2022	0.0750	0.0800	0.0750	0.0800	4,634	+0.00(+0.00%)
May 04, 2022	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
May 03, 2022	0.0800	0.0800	0.0800	0.0800	22,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.