Indicators

(TSV: ESE )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.370	1.400	1.340	1.370	104,736	-0.01(-0.72%)
May 28, 2021	1.380	1.390	1.350	1.380	136,867	+0.01(+0.73%)
May 27, 2021	1.430	1.430	1.300	1.370	381,935	-0.14(-9.27%)
May 26, 2021	1.510	1.590	1.490	1.510	107,838	-0.08(-5.03%)
May 25, 2021	1.530	1.630	1.530	1.590	59,748	+0.01(+0.63%)
May 21, 2021		1.580	1.580	1.580	0	+0.00(+0.00%)
May 20, 2021	1.530	1.665	1.530	1.580	80,840	+0.08(+5.33%)
May 19, 2021	1.600	1.600	1.470	1.500	69,340	-0.09(-5.66%)
May 18, 2021	1.640	1.680	1.530	1.590	60,440	-0.04(-2.45%)
May 17, 2021	1.640	1.700	1.620	1.630	26,756	-0.01(-0.61%)
May 14, 2021	1.600	1.680	1.600	1.640	46,739	+0.09(+5.81%)
May 13, 2021	1.530	1.770	1.520	1.550	133,379	+0.07(+4.73%)
May 12, 2021	1.670	1.730	1.470	1.480	142,001	-0.20(-11.90%)
May 11, 2021	1.520	1.690	1.445	1.680	486,418	+0.03(+1.82%)
May 10, 2021	1.750	1.790	1.620	1.650	111,082	-0.14(-7.82%)
May 07, 2021	1.740	1.880	1.730	1.790	72,732	+0.10(+5.92%)
May 06, 2021	1.830	1.890	1.690	1.690	225,620	-0.23(-11.98%)
May 05, 2021	1.680	1.920	1.670	1.920	256,529	+0.23(+13.61%)
May 04, 2021	1.780	1.820	1.650	1.690	117,818	-0.12(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.