Indicators

(TSV: BITF )

4.130 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.240	5.430	5.130	5.240	451,655	+0.12(+2.34%)
May 28, 2021	5.300	5.400	5.100	5.120	1,038,426	-0.29(-5.36%)
May 27, 2021	5.610	5.650	5.300	5.410	1,510,819	-0.08(-1.46%)
May 26, 2021	5.510	5.660	5.430	5.490	1,545,347	+0.11(+2.04%)
May 25, 2021	5.400	5.670	5.280	5.380	2,010,145	+0.34(+6.75%)
May 21, 2021		5.040	5.040	5.040	0	-0.33(-6.15%)
May 20, 2021	5.500	5.770	5.120	5.370	2,091,717	+0.31(+6.13%)
May 19, 2021	4.690	5.450	4.470	5.060	3,585,669	-0.24(-4.53%)
May 18, 2021	5.500	5.670	5.270	5.300	2,408,478	-0.58(-9.86%)
May 17, 2021	6.000	6.440	5.760	5.880	3,503,115	-0.56(-8.70%)
May 14, 2021	6.340	6.730	6.250	6.440	1,586,476	+0.40(+6.62%)
May 13, 2021	6.250	6.750	5.560	6.040	3,488,236	-0.61(-9.17%)
May 12, 2021	7.020	7.250	6.360	6.650	2,660,212	-0.25(-3.62%)
May 11, 2021	6.040	7.370	5.810	6.900	3,509,662	+0.27(+4.07%)
May 10, 2021	7.790	8.880	6.520	6.630	5,916,360	-0.97(-12.76%)
May 07, 2021	6.800	8.000	6.700	7.600	4,135,587	+1.42(+22.98%)
May 06, 2021	6.730	6.850	6.050	6.180	916,789	-0.33(-5.07%)
May 05, 2021	6.400	6.690	6.280	6.510	1,154,813	+0.29(+4.66%)
May 04, 2021	6.700	6.700	6.010	6.220	1,922,861	-0.71(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.